Emera - Részvényárfolyam

Részvényárfolyam
48.28
Napi Változás
0.07 0.15%
Havi
1.64%
Évi
-17.82%
Q2 Előrejelzés
45.85
Ár Chg Nap Év Dátum
ATCO 39.93 0.11 0.28% -11.66% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Altagas 30.40 0.17 0.56% 28.98% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Boralex 29.72 0.23 0.78% -23.07% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
Capital Power 37.19 0.05 0.13% -19.71% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Emera 48.28 0.07 0.15% -17.82% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Hydro One 40.21 0.13 0.32% 2.42% 2024-05-09
Innergex Renewable Energy 8.41 -0.16 -1.87% -34.76% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northland Power 21.71 0.02 0.09% -24.17% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Secure Energy Services 11.12 -0.14 -1.24% 78.78% 2024-05-09
Southern 78.26 0.51 0.66% 3.44% 2024-05-09
Superior Plus 9.49 -0.04 -0.42% -4.72% 2024-05-09
TransAlta 9.87 -0.17 -1.69% -25.57% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09